Cophieu68.vn Mobile
+/-
Khối Lượng
09:00
3.50
0
6,600
6,600
09:02
3.50
0
5,700
12,300
09:03
3.50
0
100
12,400
09:05
3.50
0
200
12,600
09:09
3.50
0
200
12,800
09:12
3.50
0
100
12,900
09:17
3.50
0
5,000
17,900
09:18
3.50
0
2,300
20,200
09:23
3.50
0
15,900
36,100
09:24
3.50
0
3,900
40,000
09:26
3.50
0
3,600
43,600
09:33
3.50
0
500
44,100
09:45
3.50
0
5,000
49,100
09:52
3.50
0
2,000
51,100
10:12
3.50
0
100
51,200
10:24
3.50
0
12,500
63,700
10:25
3.50
0
1,000
64,700
10:30
3.50
0
1,000
65,700
10:35
3.50
0
500
66,200
10:39
3.50
0
2,800
69,000
10:43
3.50
0
3,000
72,000
10:44
3.50
0
12,000
84,000
10:45
3.50
0
100
84,100
11:27
3.50
0
1,400
85,500
12:58
3.50
0
900
86,400
13:01
3.40
-0.10
7,700
94,100
13:05
3.40
-0.10
1,000
95,100
13:06
3.40
-0.10
200
95,300
13:12
3.40
-0.10
20,000
115,300
13:16
3.40
-0.10
2,000
117,300
13:18
3.50
0
800
118,100
13:21
3.40
-0.10
3,000
121,100
13:26
3.40
-0.10
12,200
133,300
13:27
3.40
-0.10
1,000
134,300
13:28
3.40
-0.10
1,400
135,700
13:34
3.40
-0.10
31,000
166,700
13:35
3.40
-0.10
7,000
173,700
13:37
3.40
-0.10
10,000
183,700
13:44
3.40
-0.10
100
183,800
13:48
3.40
-0.10
20,000
203,800
13:53
3.40
-0.10
32,600
236,400
13:54
3.40
-0.10
10,500
246,900
13:55
3.40
-0.10
11,700
258,600
13:56
3.40
-0.10
23,000
281,600
14:01
3.40
-0.10
19,500
301,100
14:02
3.40
-0.10
12,000
313,100
14:04
3.40
-0.10
500
313,600
14:06
3.40
-0.10
600
314,200
14:07
3.30
-0.20
100
314,300
14:09
3.40
-0.10
1,000
315,300
14:12
3.30
-0.20
8,100
323,400
14:13
3.40
-0.10
100
323,500
14:15
3.30
-0.20
5,000
328,500
14:18
3.30
-0.20
2,000
330,500
14:22
3.40
-0.10
1,000
331,500
14:23
3.40
-0.10
200
331,700
14:26
3.40
-0.10
6,300
338,000
14:43
3.40
-0.10
11,400
349,400
