Download AAPL Data | Apple Inc. Price Data | MarketWatch
05/08/2023
05/08/2023
$172.48
$173.85
$172.11
$173.50
55,962,793
05/05/2023
05/05/2023
$170.98
$174.30
$170.76
$173.57
113,453,203
05/04/2023
05/04/2023
$164.89
$167.04
$164.31
$165.79
81,235,430
05/03/2023
05/03/2023
$169.50
$170.92
$167.16
$167.45
65,136,020
05/02/2023
05/02/2023
$170.09
$170.35
$167.54
$168.54
48,425,699
05/01/2023
05/01/2023
$169.28
$170.45
$168.64
$169.59
52,472,941
04/28/2023
04/28/2023
$168.49
$169.85
$167.88
$169.68
55,275,848
04/27/2023
04/27/2023
$165.19
$168.56
$165.19
$168.41
64,902,328
04/26/2023
04/26/2023
$163.06
$165.28
$162.80
$163.76
45,498,801
04/25/2023
04/25/2023
$165.19
$166.31
$163.73
$163.77
48,714,059
04/24/2023
04/24/2023
$165.00
$165.60
$163.89
$165.33
41,949,578
04/21/2023
04/21/2023
$165.05
$166.45
$164.49
$165.02
58,337,340
04/20/2023
04/20/2023
$166.09
$167.87
$165.56
$166.65
52,456,379
04/19/2023
04/19/2023
$165.80
$168.16
$165.54
$167.63
47,720,168
04/18/2023
04/18/2023
$166.10
$167.41
$165.65
$166.47
49,923,008
04/17/2023
04/17/2023
$165.09
$165.39
$164.03
$165.23
41,516,219
04/14/2023
04/14/2023
$164.59
$166.32
$163.82
$165.21
49,386,480
04/13/2023
04/13/2023
$161.63
$165.80
$161.42
$165.56
68,445,648
04/12/2023
04/12/2023
$161.22
$162.06
$159.78
$160.10
50,133,059
04/11/2023
04/11/2023
$162.35
$162.36
$160.51
$160.80
47,644,219
