Apple – 43 Year Stock Price History | AAPL

2023
152.8361
124.8798
173.5700
124.8299
173.5000
33.74%

2022
154.1469
180.6845
180.6845
125.8483
129.7324
-26.40%

2021
139.5885
127.6807
179.0167
114.9772
176.2768
34.65%

2020
93.7727
73.4488
134.8635
55.0004
130.9169
82.31%

2019
50.6244
38.0450
71.8104
34.2554
71.8104
88.97%

2018
45.2399
40.8863
55.7136
35.3733
38.0016
-5.39%

2017
35.4842
27.1302
41.8737
27.0998
40.1672
48.48%

2016
24.1974
24.0718
27.4781
20.8801
27.0531
12.48%

2015
27.2045
24.5638
30.0193
23.4614
24.0513
-3.02%

2014
20.5596
17.3883
26.7364
15.7112
24.7997
40.62%

2013
14.6904
16.8378
17.9214
12.0446
17.6363
8.06%

2012
17.5509
12.4987
21.4304
12.4987
16.3208
32.59%

2011
11.0634
10.0168
12.8334
9.5837
12.3094
25.56%

2010
7.8975
6.5045
9.8922
5.8371
9.8037
53.07%

2009
4.4622
2.7582
6.4325
2.3768
6.4049
146.90%

2008
4.3152
5.9219
5.9246
2.4464
2.5941
-56.91%

2007
3.8987
2.5470
6.0735
2.5309
6.0203
133.47%

2006
2.1522
2.2719
2.7904
1.5400
2.5786
18.01%

2005
1.4186
0.9618
2.2789
0.9618
2.1850
123.26%

2004
0.5399
0.3234
1.0401
0.3234
0.9787
201.32%

2003
0.2818
0.2249
0.3772
0.1994
0.3248
49.13%

2002
0.2909
0.3541
0.3968
0.2067
0.2178
-34.56%

2001
0.3073
0.2261
0.4041
0.2261
0.3328
47.19%

2000
0.6947
0.8506
1.0956
0.2128
0.2261
-71.06%

1999
0.4390
0.3134
0.8952
0.2446
0.7812
151.11%

1998
0.2322
0.1235
0.3267
0.1207
0.3111
211.72%

1997
0.1365
0.1596
0.2218
0.0983
0.0998
-37.07%

1996
0.1894
0.2441
0.2659
0.1282
0.1586
-34.52%

1995
0.3062
0.2883
0.3730
0.2422
0.2422
-17.34%

1994
0.2544
0.2213
0.3240
0.1875
0.2930
35.21%

1993
0.3016
0.4264
0.4758
0.1670
0.2167
-50.45%

1992
0.3992
0.4317
0.5079
0.3159
0.4373
6.89%

1991
0.3790
0.3127
0.5240
0.2970
0.4091
32.35%

1990
0.2683
0.2644
0.3384
0.1791
0.3091
23.54%

1989
0.2943
0.2839
0.3506
0.2379
0.2502
-11.59%

1988
0.2907
0.3119
0.3306
0.2540
0.2830
-3.35%

1987
0.2709
0.1421
0.4120
0.1421
0.2928
107.95%

1986
0.1129
0.0774
0.1521
0.0769
0.1408
84.05%

1985
0.0702
0.0969
0.1065
0.0504
0.0765
-24.48%

1984
0.0932
0.0891
0.1156
0.0760
0.1013
19.46%

1983
0.1305
0.0991
0.2182
0.0622
0.0848
-18.38%

1982
0.0666
0.0765
0.1178
0.0382
0.1039
34.94%

1981
0.0845
0.1200
0.1200
0.0496
0.0770
-35.13%