CoinGecko: Giá tiền điện tử & vốn hóa thị trường

Bitcoin

BTC
BTC USD 39.039,22

-0.4%

2

Ethereum

ETH
ETH USD 2.879,46 – 0.5 % – 8.6 % – 11.6 % USD 344.250.152.739

3

Tether

USDT
USDT USD 0,999983 – 0.1 % – 0.3 % 0.1 % USD 78.450.371.186

6

Cardano

ADA
ADA USD 1,23 – 0.6 % – 9.1 % – 0.4 % USD 39.544.708.550

7

Solana

SOL
SOL USD 123,45 – 1.2 % – 9.9 % – 16.0 % USD 38.922.031.930

8

XRP

XRP
XRP USD 0,694240 – 0.3 % – 6.7 % – 10.0 % USD 33.175.121.503

9

Terra

LUNA
LUNA USD 77,58 – 1.0 % – 6.0 % – 0.9 % USD 27.726.804.917

10

Polkadot

DOT
DOT USD 22,55 – 0.2 % – 8.3 % – 12.7 % USD 24.295.075.724

11

Dogecoin

DOGE
DOGE USD 0,153980 0.4 % – 6.6 % – 10.8 % USD 20.464.824.211

12

Avalanche

AVAX
AVAX USD 76,69 – 0.0 % – 9.5 % – 14.5 % USD 18.728.039.080

15

Polygon

MATIC
MATIC USD 1,91 – 0.3 % – 8.1 % – 15.7 % USD 13.157.072.175

16

TerraUSD

UST
UST USD 1,00 – 0.0 % – 0.2 % 0.0 % USD 10.903.528.530

17

Cosmos

ATOM
ATOM USD 37,11 – 0.8 % – 6.0 % – 1.6 % USD 10.663.939.130

20

Dai

DAI
DAI USD 0,997258 – 0.4 % – 0.6 % – 0.3 % USD 9.233.548.842

21

Chainlink

LINK
LINK USD 19,61 0.0 % – 11.7 % – 21.2 % USD 9.166.615.833

22

Near

NEAR
NEAR USD 14,55 – 0.3 % – 12.9 % – 25.7 % USD 8.993.479.626

23

Litecoin

LTC
LTC USD 125,27 – 0.0 % – 9.2 % – 8.4 % USD 8.718.914.355

24

Algorand

ALGO
ALGO USD 1,13 0.1 % – 12.8 % – 16.9 % USD 7.384.854.667

25

TRON

TRX
TRX USD 0,066866800080 – 0.4 % – 3.6 % 0.9 % USD 6.811.964.168

26

Fantom

FTM
FTM USD 2,59 – 0.7 % – 9.8 % – 14.3 % USD 6.585.913.742

28

Uniswap

UNI
UNI USD 14,21 0.1 % – 8.5 % – 8.5 % USD 6.433.983.999

29

OKB

OKB
OKB USD 23,72 – 1.2 % – 8.4 % – 7.0 % USD 6.249.712.545

31

Stellar

XLM
XLM USD 0,225888 0.3 % – 8.7 % – 16.6 % USD 5.609.009.238

34

Hedera

HBAR
HBAR USD 0,252587 – 0.0 % – 7.5 % – 9.4 % USD 4.713.075.655

37

VeChain

VET
VET USD 0,065892311362 – 0.1 % – 9.6 % – 15.8 % USD 4.400.501.298

39

cETH

CETH
CETH USD 57,76 – 0.3 % – 8.5 % – 11.6 % USD 3.820.715.283

40

Filecoin

FIL
FIL USD 25,11 – 0.5 % – 10.5 % – 12.4 % USD 3.796.758.820

42

Klaytn

KLAY
KLAY USD 1,37 0.1 % – 6.0 % – 3.3 % USD 3.584.280.481

45

Decentraland

MANA
MANA USD 2,55 – 0.3 % – 9.6 % – 12.1 % USD 3.391.266.701

46

Monero

XMR
XMR USD 186,49 0.1 % – 9.0 % – 16.2 % USD 3.378.954.121

47

Elrond

EGLD
EGLD USD 162,51 – 0.3 % – 9.1 % – 17.1 % USD 3.325.451.701

48

Tezos

XTZ
XTZ USD 3,62 0.1 % – 8.2 % – 12.7 % USD 3.173.151.757

49

cDAI

CDAI
CDAI USD 0,021828390781 – 0.0 % – 0.0 %

0.1%

50

cUSDC

CUSDC
CUSDC USD 0,022467318004 – 0.4 % – 0.1 % 0.1 % USD 2.993.614.029

51

Harmony

ONE
ONE USD 0,255240 0.1 % – 11.9 % – 27.1 % USD 2.962.798.670

52

Helium

HNT
HNT USD 27,48 – 0.4 % – 7.3 % – 15.0 % USD 2.770.269.538

53

IOTA

MIOTA
MIOTA USD 0,966663 – 0.1 % – 11.4 % – 13.1 % USD 2.691.001.027

54

PancakeSwap

CAKE
CAKE USD 10,20 – 0.2 % – 5.0 % – 6.6 % USD 2.661.235.317

55

Frax

FRAX
FRAX USD 0,999536 – 0.3 % – 0.2 % – 0.5 % USD 2.652.683.648

56

Osmosis

OSMO
OSMO USD 9,54 – 0.5 % – 5.1 % 4.5 % USD 2.643.341.526

57

Aave

AAVE
AAVE USD 188,49 – 0.3 % – 12.4 % – 10.0 % USD 2.543.276.184

58

EOS

EOS
EOS USD 2,57 – 0.3 % – 7.3 % – 8.0 % USD 2.528.192.483

61

Kusama

KSM
KSM USD 232,51 – 0.2 % – 6.9 % – 12.7 % USD 2.090.321.613

62

Flow

FLOW
FLOW USD 6,34 0.3 % – 10.8 % – 19.1 % USD 2.016.168.429

63

Stacks

STX
STX USD 1,86 – 1.1 % – 10.2 % – 10.9 % USD 1.963.625.320

65

Arweave

AR
AR USD 38,08 – 0.6 % – 11.2 % – 23.0 % USD 1.913.375.853

68

Gala

GALA
GALA USD 0,246771 – 0.4 % – 12.8 % – 24.5 % USD 1.860.444.318

69

Radix

XRD
XRD USD 0,181131 – 0.6 % – 10.8 % – 20.2 % USD 1.767.217.938

71

Maker

MKR
MKR USD 1.854,53 – 0.2 % – 7.8 % – 11.9 % USD 1.672.435.117

72

ECOMI

OMI
OMI USD 0,006922022265 – 3.5 % – 12.2 % 1.6 % USD 1.671.221.813

73

Quant

QNT
QNT USD 123,49 – 3.8 % – 14.3 % – 26.1 % USD 1.660.887.920

74

eCash

XEC
XEC USD 0,000087185495 – 1.0 % – 7.7 % – 9.9 % USD 1.653.247.399

75

Amp

AMP
AMP USD 0,033524109323 0.0 % – 10.3 % – 17.6 % USD 1.611.507.864

77

NEO

NEO
NEO USD 21,93 – 0.3 % – 8.7 % – 7.1 % USD 1.547.784.196

78

Celo

CELO
CELO USD 3,96 0.4 % – 7.5 % – 20.1 % USD 1.527.112.744

82

THORChain

RUNE
RUNE USD 4,89 – 0.4 % – 14.1 % – 22.6 % USD 1.469.165.489

84

TrueUSD

TUSD
TUSD USD 1,00 – 0.1 % – 0.4 % – 0.0 % USD 1.414.490.421

85

Zcash

ZEC
ZEC USD 113,61 0.2 % – 11.9 % – 21.2 % USD 1.370.305.187

88

Loopring

LRC
LRC USD 1,00 – 0.2 % – 14.8 % – 32.9 % USD 1.253.475.908

89

Dash

DASH
DASH USD 118,26 – 0.9 % – 9.5 % – 16.4 % USD 1.249.221.220

90

Chiliz

CHZ
CHZ USD 0,228167 – 0.0 % – 9.2 % – 13.9 % USD 1.219.048.551

91

Waves

WAVES
WAVES USD 11,96 – 0.0 % – 10.0 % – 15.3 % USD 1.198.421.894

92

NEXO

NEXO
NEXO USD 2,13 – 1.1 % – 8.7 % – 4.6 % USD 1.191.266.167

93

Kadena

KDA
KDA USD 6,93 – 0.3 % – 6.2 % – 27.7 % USD 1.165.354.349

94

Secret

SCRT
SCRT USD 7,06 – 0.7 % – 18.6 % – 4.5 % USD 1.135.683.027

96

Sushi

SUSHI
SUSHI USD 5,71 – 0.6 % – 9.2 % – 19.2 % USD 1.102.343.914

97

GateToken

GT
GT USD 6,82 0.1 %

-2.5%