Singapore Thị Trường Chứng Khoán – https://laodongdongnai.vn

Noble 0.081 0.087 0.081 0.000 0.00% 0 04/02

 

Olam 1.760 1.780 1.740 0.000 0.00% 0 09/03 Capitaland 4.000 4.040 3.980 0.000 0.00% 0 09/09 YuuZoo 0.038 0.039 0.038 0.000 0.00% 0 04/02 ISEC Healthcare 0.300 0.300 0.300 +0.000 +0.00% 0 01/04 MS Holdings 0.075 0.075 0.075 +0.000 +0.00% 0 22/03 Zicom Holdings Pvt 0.068 0.068 0.068 0.000 0.00% 0 29/03 Resources Prima Group 0.026 0.026 0.025 0.000 0.00% 0 04/02 IPS Securex Holdings Ltd 0.051 0.052 0.047 +0.000 +0.00% 0 31/03 Magnus Energy Group Ltd 0.001 0.001 0.001 0.000 0.00% 0 04/02 Ascent Bridge 1.030 1.030 1.030 +0.000 +0.00% 0 04/04 Courage Invest 0.030 0.030 0.030 +0.000 +0.00% 0 28/03 Fuxing China Group Ltd 0.740 0.740 0.740 0.000 0.00% 0 31/03 GYP Properties 0.163 0.163 0.163 0.000 0.00% 0 01/04 Brook Crompton 0.635 0.635 0.635 +0.000 +0.00% 0 01/04 Acma Ltd 0.066 0.066 0.066 +0.000 +0.00% 0 04/04 Plastoform Holdings Ltd 0.013 0.013 0.013 0.000 0.00% 0 04/02 8Telecom International Holdings Co 0.069 0.069 0.035 0.000 0.00% 0 04/02 NutryFarm Int 0.085 0.085 0.083 +0.000 +0.00% 0 04/04 United Food Holdings Ltd 0.043 0.043 0.043 +0.000 +0.00% 0 07/09 Abterra Ltd 0.045 0.045 0.044 0.000 0.00% 0 04/02 Advanced Systems Automation Ltd 0.001 0.001 0.001 0.000 0.00% 0 04/04 Advanced Holdings Ltd 0.077 0.077 0.077 +0.000 +0.00% 0 04/04 Asia Enterprises Holding Ltd 0.165 0.165 0.156 +0.000 +0.00% 0 04/04 Allied Technologies Ltd 0.011 0.011 0.011 0.000 0.00% 0 04/02 Alpha Energy Holdings Ltd 0.112 0.112 0.112 0.000 0.00% 0 04/03 Annica Holdings Ltd 0.001 0.001 0.001 0.000 0.00% 0 04/04 Anchun International Holdings Ltd 0.260 0.260 0.260 0.000 0.00% 0 30/03 AP Oil International Ltd 0.171 0.172 0.171 +0.000 +0.00% 0 04/04 SinoCloud Group 0.001 0.001 0.001 0.000 0.00% 0 23/03 AsiaMedic Ltd 0.014 0.015 0.014 +0.000 +0.00% 0 31/03 AsiaPhos Ltd 0.009 0.009 0.009 0.000 0.00% 0 04/04 ASL Marine Holdings Ltd 0.064 0.065 0.064 +0.000 +0.00% 0 01/04 Asiatic Group Holdings Ltd 0.006 0.006 0.006 0.000 0.00% 0 30/03 ASTI Holdings Ltd 0.023 0.024 0.023 0.000 0.00% 0 04/04 Addvalue Technologies Ltd 0.013 0.013 0.013 0.000 0.00% 0 04/04 Avi Tech Electronics Ltd 0.320 0.335 0.320 0.000 0.00% 0 20/12 Azeus Systems Holdings Ltd 6.100 6.100 6.100 0.000 0.00% 0 04/04 Bund Center Investment Ltd 0.525 0.525 0.525 +0.000 +0.00% 0 31/03 Best World International 1.360 1.770 1.300 0.000 0.00% 0 04/02 BH Global Corp Ltd 0.177 0.180 0.177 0.000 0.00% 0 30/03 ChasWood Resources Holdings Ltd 0.009 0.009 0.009 0.000 0.00% 0 04/02 China Environment Ltd 0.037 0.038 0.037 0.000 0.00% 0 04/02 China Haida Ltd 0.004 0.010 0.002 0.000 0.00% 0 03/04 China International 0.170 0.174 0.170 0.000 0.00% 0 04/04 China Kangda Food Co Ltd 0.040 0.040 0.040 +0.000 +0.00% 0 06/12 China Kunda Technology Holdings Ltd 0.017 0.018 0.017 0.000 0.00% 0 01/04 China Mining International Ltd 0.048 0.051 0.048 0.000 0.00% 0 01/04 China Yuanbang Property Holdings 0.182 0.182 0.182 +0.000 +0.00% 0 14/02 China Shenshan Orchard Holdings 0.360 0.360 0.360 +0.000 +0.00% 0 04/04 Design Studio Group Ltd 0.083 0.083 0.060 0.000 0.00% 0 04/02 New Silkroutes 0.075 0.075 0.075 0.000 0.00% 0 02/11 Debao Property Development Ltd 0.128 0.130 0.108 0.000 0.00% 0 11/01 Dragon Group International Ltd 0.004 0.004 0.004 0.000 0.00% 0 04/02 Dutech Holdings Ltd 0.450 0.450 0.450 0.000 0.00% 0 13/08 Astaka Holdings 0.088 0.088 0.087 0.000 0.00% 0 04/02 Ecowise Holdings Ltd 0.078 0.081 0.077 0.000 0.00% 0 14/06 Edition Ltd 0.007 0.007 0.007 +0.000 +0.00% 0 15/03 Shinvest Holding 3.490 3.490 3.490 +0.000 +0.00% 0 28/03 Enviro Hub Holdings Ltd 0.063 0.064 0.063 0.000 0.00% 0 04/04 Envictus International Holdings Ltd 0.134 0.134 0.134 0.000 0.00% 0 31/03 Ezion Holdings 0.043 0.044 0.043 0.000 0.00% 0 04/02 Ezra Holdings Ltd 0.011 0.012 0.011 0.000 0.00% 0 04/02 Far East Group Ltd 0.117 0.117 0.117 0.000 0.00% 0 31/03 Federal International 2000 Ltd 0.076 0.076 0.076 0.000 0.00% 0 30/03 Falcon Energy Group Ltd 0.027 0.028 0.026 0.000 0.00% 0 04/02 Figtree Holdings Ltd 0.034 0.034 0.034 0.000 0.00% 0 23/03 Grand Banks Yachts Ltd 0.275 0.275 0.275 0.000 0.00% 0 31/03 Goodland Group Ltd 0.140 0.140 0.140 0.000 0.00% 0 01/04 Global Invacom Group Ltd 0.064 0.064 0.062 0.000 0.00% 0 01/04 Green Build Technology Ltd 0.015 0.015 0.015 0.000 0.00% 0 21/03 GRP 0.071 0.071 0.069 +0.000 +0.00% 0 01/04 Guoan International 0.011 0.011 0.010 0.000 0.00% 0 29/03 Hafary Holdings Ltd 0.191 0.191 0.191 +0.000 +0.00% 0 04/04 Hiap Seng Engineering Ltd 0.020 0.020 0.020 0.000 0.00% 0 04/02 Hosen Group Ltd 0.061 0.063 0.061 0.000 0.00% 0 04/04 Hotel Royal Ltd 3.000 3.000 2.870 0.000 0.00% 0 31/03 Hyflux 0.210 0.220 0.210 0.000 0.00% 0 04/02 Hyflux Ltd Pref 65.37 65.40 63.40 0.00 0.00% 0 04/02 IFS Capital Ltd 0.195 0.195 0.190 +0.000 +0.00% 0 04/04 Rich Capital 0.003 0.003 0.001 0.000 0.00% 0 04/02 Reenova Investment Holding 0.003 0.003 0.003 0.000 0.00% 0 13/11 Intraco Ltd 0.405 0.405 0.360 +0.000 +0.00% 0 01/04 Jackspeed Corporation Ltd 0.131 0.132 0.131 0.000 0.00% 0 04/02 Revez 0.150 0.150 0.150 0.000 0.00% 0 25/03 JB Foods Ltd 0.500 0.500 0.470 +0.000 +0.00% 0 30/03 Joyas International Holdings Ltd 0.005 0.005 0.005 +0.000 +0.00% 0 14/03 Jubilee Industries Holdings Ltd 0.046 0.049 0.046 +0.000 +0.00% 0 04/04 Jason Marine Group Ltd 0.138 0.138 0.138 +0.000 +0.00% 0 04/04 Karin Technology Holdings Ltd 0.350 0.350 0.300 +0.000 +0.00% 0 04/04 Kencana Agri Ltd 0.225 0.300 0.225 0.000 0.00% 0 04/04 Kitchen Culture Holdings Ltd 0.080 0.081 0.080 0.000 0.00% 0 07/07 Keong Hong Holdings Ltd 0.320 0.320 0.320 0.000 0.00% 0 04/04 Khong Guan Flour 1.480 1.480 1.480 0.000 0.00% 0 25/03 Hs Optimus Holdings 0.004 0.004 0.003 +0.000 +0.00% 0 30/03 Koda Ltd 0.680 0.680 0.680 +0.000 +0.00% 0 01/04 KOP Ltd 0.069 0.069 0.067 0.000 0.00% 0 31/03 KORI Holdings Ltd 0.179 0.180 0.179 +0.000 +0.00% 0 28/03 KrisEnergy Ltd 0.030 0.032 0.030 0.000 0.00% 0 04/02 KS Energy Ltd 0.013 0.013 0.013 0.000 0.00% 0 07/08 KTL Global Ltd 0.116 0.118 0.115 0.000 0.00% 0 06/08 Ley Choon Group Holdings Ltd 0.016 0.016 0.016 0.000 0.00% 0 04/04 Pacific Star Development 0.043 0.043 0.043 0.000 0.00% 0 18/03 Libra Group Ltd 0.035 0.039 0.035 0.000 0.00% 0 04/02 Longcheer Holdings 0.580 0.590 0.580 0.000 0.00% 0 06/11 Lorenzo International Ltd 0.016 0.016 0.016 0.000 0.00% 0 04/02 Lum Chang Holdings Ltd 0.390 0.390 0.390 +0.000 +0.00% 0 01/04 Mary Chia Holdings Ltd 0.033 0.033 0.031 +0.000 +0.00% 0 04/04 Mencast Holdings Ltd 0.030 0.030 0.030 0.000 0.00% 0 04/04 mDR Ltd 0.075 0.075 0.070 +0.000 +0.00% 0 04/04 MegaChem Ltd 0.450 0.450 0.450 0.000 0.00% 0 16/03 Mewah International Inc 0.430 0.430 0.430 0.000 0.00% 0 31/03 Manufacturing Integration Tech 0.054 0.054 0.054 +0.000 +0.00% 0 31/03 Miyoshi Ltd 0.021 0.021 0.020 +0.000 +0.00% 0 04/04 Mandarin Oriental International Ltd 2.050 2.060 2.000 +0.000 +0.00% 0 04/04 Mun Siong Engineering Ltd 0.047 0.049 0.047 0.000 0.00% 0 04/04 Natural Cool Holdings Ltd 0.050 0.050 0.035 +0.000 +0.00% 0 31/03 Nera Telecommunications Ltd 0.093 0.093 0.089 +0.000 +0.00% 0 04/04 NGSC 0.001 0.001 0.001 0.000 0.00% 0 04/02 Nam Lee Pressed Metal Industries 0.355 0.355 0.355 0.000 0.00% 0 04/04 Nam Cheong 0.004 0.004 0.002 0.000 0.00% 0 27/04 New Toyo International Holdings Ltd 0.200 0.200 0.200 0.000 0.00% 0 04/04 OKH Global Ltd 0.025 0.025 0.025 +0.000 +0.00% 0 04/04 OKP Holdings Ltd 0.189 0.191 0.189 0.000 0.00% 0 01/04 Pine Capital 0.001 0.002 0.001 0.000 0.00% 0 04/02 Ossia International Ltd 0.107 0.112 0.107 0.000 0.00% 0 01/04 Ouhua Energy Holdings Ltd 0.065 0.065 0.065 0.000 0.00% 0 31/03 Pacific Andes Resources Development 0.022 0.022 0.021 0.000 0.00% 0 04/02

 

Pacific Radiance Ltd 0.104 0.110 0.100 0.000 0.00% 0 04/02 PEC Ltd 0.595 0.595 0.545 +0.000 +0.00% 0 01/04 Pharmesis International Ltd 0.112 0.112 0.112 0.000 0.00% 0 01/04 Sen Yue Holdings 0.022 0.023 0.022 0.000 0.00% 0 27/04 Parkson Retail Asia Ltd 0.009 0.009 0.009 +0.000 +0.00% 0 28/03 PetroChina ADR 45.94 46.33 45.94 0.00 0.00% 0 15/03 Qian Hu Corporation Ltd 0.205 0.205 0.205 +0.000 +0.00% 0 04/04 Eneco Energy 0.026 0.027 0.026 0.000 0.00% 0 28/02 Regal International Group Ltd 0.115 0.115 0.115 0.000 0.00% 0 29/03 Roxy Pacific Holdings LTD 0.480 0.480 0.480 0.000 0.00% 0 17/02 Sakae Holdings Ltd 0.114 0.114 0.108 +0.000 +0.00% 0 31/03 Samko Timber Ltd 0.023 0.024 0.023 +0.000 +0.00% 0 04/04 SBI Offshore Ltd 0.038 0.038 0.034 0.000 0.00% 0 30/09 Serial System Ltd 0.126 0.126 0.122 +0.000 +0.00% 0 04/04 Seroja Investments Ltd 0.079 0.086 0.079 0.000 0.00% 0 07/10 Sin Ghee Huat Corp Ltd 0.270 0.270 0.265 0.000 0.00% 0 25/06 Memories 0.019 0.019 0.019 +0.000 +0.00% 0 31/03 MMP Resources 0.001 0.001 0.001 0.000 0.00% 0 05/03 SingHaiyi Group Ltd 0.117 0.117 0.116 +0.000 +0.00% 0 10/01 Sincap Group Ltd 0.005 0.005 0.005 0.000 0.00% 0 28/04 SunMoon Food Company Ltd 0.031 0.037 0.031 0.000 0.00% 0 12/10 Asia Vets 0.057 0.057 0.057 +0.000 +0.00% 0 30/03 HealthBank 0.080 0.080 0.080 +0.000 +0.00% 0 30/03 Sino Grandness Food Industry Group 0.020 0.021 0.019 0.000 0.00% 0 24/11 Soilbuild Construction Group Ltd 0.045 0.045 0.045 0.000 0.00% 0 28/03 Spackman Entertainment Group Ltd 0.004 0.004 0.004 0.000 0.00% 0 01/04 Digilife Technologies 2.050 2.050 1.990 0.000 0.00% 0 08/03 Starburst Holdings Ltd 0.240 0.240 0.235 +0.000 +0.00% 0 02/03 Swiber Holdings Ltd 0.109 0.110 0.106 0.000 0.00% 0 04/02 Swing Media Technology Group Ltd 0.460 0.460 0.420 0.000 0.00% 0 04/02 Sysma Holdings Ltd 0.136 0.136 0.136 0.000 0.00% 0 04/04 Tai Sin Electric Ltd 0.390 0.395 0.390 0.000 0.00% 0 04/04 Talkmed Group Ltd 0.400 0.400 0.400 0.000 0.00% 0 04/04 Telechoice International Ltd 0.140 0.140 0.140 0.000 0.00% 0 29/03 TEE International Ltd 0.032 0.034 0.031 0.000 0.00% 0 15/06 Amcorp Global Ltd 0.100 0.100 0.100 0.000 0.00% 0 16/03 Teho International Inc Ltd 0.027 0.030 0.027 0.000 0.00% 0 04/04 Capital World 0.005 0.005 0.004 0.000 0.00% 0 13/02 TT International Ltd 0.014 0.014 0.012 0.000 0.00% 0 04/02 Transit Mixed Concrete Ltd 0.139 0.139 0.139 +0.000 +0.00% 0 28/03 Triyards Holdings Ltd 0.084 0.084 0.084 0.000 0.00% 0 04/02 Trek 2000 International Ltd 0.081 0.081 0.081 +0.000 +0.00% 0 30/03 Tshoration 0.137 0.137 0.137 +0.000 +0.00% 0 07/01 T T J Holdings Ltd 0.170 0.170 0.170 0.000 0.00% 0 04/04 Versalink Holdings Ltd 0.049 0.059 0.043 0.000 0.00% 0 01/04 World Precision Machinery Ltd 0.350 0.350 0.350 0.000 0.00% 0 28/03 Yamada Green Resources Ltd 0.330 0.380 0.330 0.000 0.00% 0 04/02 Yeo Hiap Seng Ltd 0.860 0.860 0.860 0.000 0.00% 0 04/04 Yongmao Holdings Ltd 0.620 0.720 0.620 0.000 0.00% 0 14/03 Zhongmin Baihui Retail Group Ltd 0.630 0.630 0.630 +0.000 +0.00% 0 30/03 Imperium Crown 0.013 0.013 0.013 +0.000 +0.00% 0 04/04 NauticAWT Pte Ltd 0.007 0.008 0.007 0.000 0.00% 0 01/04 Travelite Holdings Ltd 0.090 0.090 0.090 0.000 0.00% 0 24/02 Taka Jewellery Holdings 0.062 0.062 0.062 0.000 0.00% 0 31/03 Fabchem China Ltd 0.065 0.065 0.065 +0.000 +0.00% 0 04/04 Hai Leck Holdings Ltd 0.450 0.450 0.450 0.000 0.00% 0 01/04 Luxking Group Holdings Ltd 0.240 0.240 0.240 +0.000 +0.00% 0 25/03 Eindec 0.063 0.065 0.063 +0.000 +0.00% 0 01/04 GS Holdings 0.195 0.195 0.195 +0.000 +0.00% 0 29/03 Southern Packaging 0.580 0.580 0.580 +0.000 +0.00% 0 28/03 ACROMEC 0.060 0.060 0.060 0.000 0.00% 0 04/04 Full Apex 0.405 0.405 0.400 0.000 0.00% 0 04/02 United Global 0.450 0.450 0.445 +0.000 +0.00% 0 18/01 Wong Fong Industries 0.153 0.153 0.153 0.000 0.00% 0 17/03 AGV Group 0.010 0.010 0.008 +0.000 +0.00% 0 18/11 Annaik 0.095 0.095 0.080 +0.000 +0.00% 0 01/04 ABR 0.475 0.475 0.475 +0.000 +0.00% 0 04/04 Ace Achieve Infocom 0.008 0.010 0.008 0.000 0.00% 0 04/02 Atlantic Navigation Singapore 0.080 0.110 0.050 0.000 0.00% 0 31/03 Avjennings 0.550 0.550 0.550 +0.000 +0.00% 0 04/04 Axington Inc 0.190 0.191 0.182 0.000 0.00% 0 25/08 Emerging Towns Cities Singapore 0.034 0.035 0.032 0.000 0.00% 0 25/02 Oneapex 0.085 0.085 0.085 0.000 0.00% 0 07/03 GDS Global 0.042 0.042 0.042 0.000 0.00% 0 04/03 Hengyang Petrochemical 0.250 0.250 0.250 0.000 0.00% 0 29/03 Heatec Jietong 0.028 0.031 0.028 0.000 0.00% 0 30/03 Jadason Enterprises 0.021 0.021 0.020 +0.000 +0.00% 0 04/04 Nico Steel 0.001 0.001 0.001 0.000 0.00% 0 13/11 Ocean Sky Intl 0.039 0.040 0.031 0.000 0.00% 0 29/03 Plato Capital 1.030 1.030 1.030 0.000 0.00% 0 29/03 Pollux Properties 0.026 0.030 0.026 0.000 0.00% 0 31/03 RHT Health Trust 0.019 0.019 0.018 0.000 0.00% 0 04/02 Singapore Index Fund 1.280 1.280 1.280 0.000 0.00% 0 31/03 TA Corp 0.093 0.093 0.092 +0.000 +0.00% 0 23/02 HC Surgical Specialists 0.490 0.490 0.490 +0.000 +0.00% 0 30/03 Sanli Environmental 0.080 0.080 0.080 0.000 0.00% 0 28/03 shopper360 0.104 0.104 0.104 +0.000 +0.00% 0 31/03 Y Ventures 0.040 0.040 0.040 +0.000 +0.00% 0 23/03 No Signboard 0.031 0.031 0.031 0.000 0.00% 0 17/01 LY Corp 0.100 0.100 0.100 0.000 0.00% 0 09/03 SLB Develop 0.120 0.120 0.120 +0.000 +0.00% 0 24/03 Koufu 0.770 0.770 0.765 +0.000 +0.00% 0 23/02 Medinex 0.240 0.240 0.240 +0.000 +0.00% 0 31/03 EpiCentre 0.018 0.030 0.012 0.000 0.00% 0 04/02 Lung Kee Bermuda 0.610 0.620 0.610 +0.000 +0.00% 0 14/02 Prudential 16.05 16.50 16.05 0.00 0.00% 0 25/03 Asian Micro 0.007 0.007 0.006 0.000 0.00% 0 31/03 Singapore Kitchen 0.059 0.068 0.059 0.000 0.00% 0 29/07 Sim Leisure 0.170 0.170 0.170 0.000 0.00% 0 09/02 Jawala 0.112 0.112 0.112 +0.000 +0.00% 0 04/02 MeGroup 0.105 0.110 0.082 +0.000 +0.00% 0 25/03 Reclaims Global 0.188 0.188 0.164 +0.000 +0.00% 0 29/03 Eagle Hospitality Trust 0.137 0.205 0.136 0.000 0.00% 0 19/03 TrickleStar 0.275 0.275 0.275 0.000 0.00% 0 24/02 Resources Global 0.41 0.41 0.41 0.00 0.00% 0 10/03 Amtd International 12.50 12.50 12.50 +0.00 +0.00% 0 18/02 ES Group 0.05 0.05 0.05 0.00 0.00% 0 16/03 Fuji Offset Plates Manufacturing 0.31 0.31 0.31 0.00 0.00% 0 03/02 Net Pacific Financial Holdings 0.02 0.02 0.02 0.00 0.00% 0 01/04 Southern Alliance 0.70 0.71 0.70 0.00 0.00% 0 04/04 Singapore Paincare 0.20 0.21 0.20 0.00 0.00% 0 04/04 3Cnergy 0.01 0.02 0.01 0.00 0.00% 0 04/04 Lasseters International Holdings 0.06 0.07 0.06 0.00 0.00% 0 20/10 Pan Asian 0.08 0.08 0.08 0.00 0.00% 0 30/03 Pan Ocean 8.60 8.60 8.50 +0.00 +0.00% 0 23/12 Santak Holdings 0.06 0.06 0.06 +0.00 +0.00% 0 01/04 Sinopec Shanghai Petrochemical ADR 20.02 20.02 20.02 0.00 0.00% 0 11/03 Econ Healthcare 0.26 0.26 0.26 0.00 0.00% 0 01/04 Olive Tree Estates 0.10 0.10 0.10 0.00 0.00% 0 10/02 MSM International 0.05 0.05 0.05 +0.00 +0.00% 0 30/11 Sri Trang Gloves 1.00 1.00 1.00 0.00 0.00% 0 28/03 Audience Analytics 0.20 0.20 0.20 0.00 0.00% 0 31/03 Mooreast Holdings 0.11 0.11 0.11 0.00 0.00% 0 04/04 Aims Property 1.25 1.25 1.25 +0.00 +0.00% 0 29/03 Pegasus Asia Unt 4.98 4.98 4.98 0.00 0.00% 0 04/03 Vertex Tech Acquisition oration Unt 5.18 5.18 5.08 +0.00 +0.00% 0 04/03 Novo Tellus Alpha Acquisition Unt 4.98 4.98 4.90 +0.00 +0.00% 0 11/03

 

Novo Tellus Alpha Acquisition 4.90 4.90 4.75 0.00 0.00% 0 25/03